Polar Capital Global Tech R Inc (0P0000M88X) Kursverlauf und Daten – Yahoo Finanzen (2024)

KNPYX Kinetics Paradigm Instl

129,64

+4,67%

WWNPX Kinetics Paradigm No Load

127,75

+4,66%

KNPCX Kinetics Paradigm Adv C

108,30

+4,66%

KNPAX Kinetics Paradigm Adv A

121,36

+4,66%

KMKAX Kinetics Market Opportunities Adv A

67,62

+4,53%

KMKNX Kinetics Market Opportunities No Load

68,92

+4,52%

KMKYX Kinetics Market Opportunities Inst

70,15

+4,51%

KMKCX Kinetics Market Opportunities Adv C

63,93

+4,51%

LSHEX Kinetics Spin-Off and Corp Rest No Load

34,52

+4,48%

LSHAX Kinetics Spin-Off and Corp Rest Adv A

32,66

+4,48%

LSHUX Kinetics Spin-Off and Corp Rest Instl

32,97

+4,47%

LSHCX Kinetics Spin-Off and Corp Rest Adv C

29,34

+4,45%

KINAX Kinetics Internet Adv A

77,37

+4,12%

WWWFX Kinetics Internet No Load

85,72

+4,12%

KINCX Kinetics Internet Adv C

63,14

+4,11%

BIPIX ProFunds Biotechnology UltraSector Fund

68,19

+3,92%

BIPSX ProFunds Biotechnology UltraSector Fund

42,73

+3,89%

UMPIX ProFunds UltraMid Cap Fund

70,04

+3,23%

UMPSX ProFunds UltraMid Cap Fund

53,80

+3,22%

LCMGX Lord Abbett Micro Cap Growth Fund

19,37

+2,60%

LMIYX Lord Abbett Micro Cap Growth I

20,19

+2,59%

LFMGX Lord Abbett Micro Cap Growth F

20,19

+2,59%

LAMGX Lord Abbett Micro Cap Growth A

16,32

+2,58%

RCMFX Schwartz Value Focused

59,17

+2,57%

WWSIX TETON Westwood SmallCap Equity I

28,57

+2,47%

MMECX Victory Integrity Discovery C

25,91

+2,45%

WWSAX TETON Westwood SmallCap Equity A

25,51

+2,45%

WWSCX TETON Westwood SmallCap Equity C

20,52

+2,45%

WESCX TETON Westwood SmallCap Equity AAA

27,25

+2,44%

MMEYX Victory Integrity Discovery Y

48,73

+2,44%

MMEAX Victory Integrity Discovery A

42,87

+2,44%

MMMMX Victory Integrity Discovery Member

43,01

+2,43%

FIMPX Nuveen Small Cap Growth Opp I

34,62

+2,30%

QSMRX AQR Small Cap Momentum Style R6

23,08

+2,30%

ASMOX AQR Small Cap Momentum Style I

23,18

+2,29%

ASMNX AQR Small Cap Momentum Style N

23,20

+2,29%

RYPNX Royce Small-Cap Opportunity Invmt

16,11

+2,29%

ROFIX Royce Small-Cap Opportunity Instl

16,56

+2,29%

DNDGX Dunham Small Cap Growth Fund

19,75

+2,28%

FRMPX Nuveen Small Cap Growth Opp A

26,21

+2,26%

DADGX Dunham Small Cap Growth A

18,08

+2,26%

DVSMX Driehaus Small Cap Growth Investor

23,63

+2,25%

DNSMX Driehaus Small Cap Growth Institutional

24,14

+2,24%

CSCRX Columbia Small Cap Growth Inst2

28,50

+2,22%

CSGYX Columbia Small Cap Growth Inst3

29,00

+2,22%

NPSGX Nicholas Partners Small Cap Gr Instl

16,68

+2,21%

CHHRX Columbia Small Cap Growth Adv

30,12

+2,21%

CMSCX Columbia Small Cap Growth Inst

27,93

+2,20%

CGOCX Columbia Small Cap Growth C

17,74

+2,19%

CCRIX Columbia Small Cap Growth Fund

24,28

+2,19%

CGOAX Columbia Small Cap Growth A

25,27

+2,18%

FBTAX Fidelity Advisor Biotechnology Fund

33,81

+2,15%

ARSTX Nuveen Small Cap Select I

15,26

+2,14%

NEAGX Needham Aggressive Growth Retail

46,82

+2,14%

FIKBX Fidelity Advisor Financials Z

35,92

+2,13%

NEAIX Needham Aggressive Growth Institutional

49,37

+2,13%

ASEFX Nuveen Small Cap Select R6

15,34

+2,13%

WAMCX Wasatch Ultra Growth

34,55

+2,13%

HFMDX Hennessy Cornerstone Mid Cap 30 Inv

26,90

+2,13%

FBTIX Fidelity Advisor Biotechnology Fund

37,00

+2,13%

FBTCX Fidelity Advisor Biotechnology Fund

26,43

+2,13%

FAFDX Fidelity Advisor Financials A

34,64

+2,12%

HIMDX Hennessy Cornerstone Mid Cap 30 Instl

28,41

+2,12%

FIJYX Fidelity Advisor Biotechnology Z

37,11

+2,12%

WGMCX Wasatch Ultra Growth Institutional

34,72

+2,12%

FBTTX Fidelity Advisor Biotechnology Fund

30,89

+2,12%

FAFCX Fidelity Advisor Financials C

32,01

+2,11%

AATIX Ancora/Thelen Small-Mid Cap I

19,91

+2,10%

FFSIX Fidelity Advisor Financials I

35,94

+2,10%

FAFSX Fidelity Advisor Financials M

34,14

+2,09%

DSCIX Dana Epiphany Small Cap Eq Instl

15,17

+2,09%

PVIVX Paradigm Micro-Cap

57,92

+2,08%

HFCGX Hennessy Cornerstone Growth Investor

35,78

+2,05%

VLNPX Voya Small Cap Growth R6

48,23

+2,05%

JMCRX James Micro Cap

22,89

+2,05%

HICGX Hennessy Cornerstone Growth Inst

37,43

+2,04%

AATSX Ancora/Thelen Small-Mid Cap S

20,56

+2,03%

TCMSX Voya Small Cap Growth I

48,15

+2,03%

TFIFX T. Rowe Price Financial Services I

44,15

+2,03%

PRISX T. Rowe Price Financial Services

44,24

+2,03%

QSMNX AQR Small Cap Multi-Style N

19,17

+2,02%

QSMLX AQR Small Cap Multi-Style I

19,21

+2,02%

QSERX AQR Small Cap Multi-Style R6

19,25

+2,01%

ANORX American Century Small Cap Growth R

18,77

+2,01%

ANOAX American Century Small Cap Growth A

19,89

+2,00%

ANOIX American Century Small Cap Growth Inv

21,42

+2,00%

ANONX American Century Small Cap Growth I

22,55

+1,99%

ANOGX American Century Small Cap Growth R5

22,56

+1,99%

ANODX American Century Small Cap Growth R6

23,08

+1,99%

GTSCX Glenmede Small Cap Equity Instl

36,93

+1,99%

OSCCX Invesco Main Street Small Cap C

21,03

+1,99%

ANOYX American Century Small Cap Growth Y

23,09

+1,99%

NWHZX Nationwide Geneva Small Cap Gr A

84,75

+1,99%

ANOHX American Century Small Cap Growth G

24,16

+1,98%

ANOCX American Century Small Cap Growth C

15,94

+1,98%

FIKEX Fidelity Advisor Industrials Z

53,48

+1,98%

FCLAX Fidelity Advisor Industrials A

48,87

+1,98%

NWKCX Nationwide Geneva Small Cap Gr R6

90,60

+1,98%

MNSQX Invesco Main Street Small Cap R5

23,22

+1,98%

NWKDX Nationwide Geneva Small Cap Gr Instl Svc

89,29

+1,98%